WESTBOURSE

BRVM · Cote officielle

Marché actions

Toutes les valeurs cotées · cours, volumes, performances et signaux assistés.

48 titresSéance 2026-10-30
Comparer des titres→
48 résultats
TitreSecteurCoursVar %▼Tendance 30j VolumeValeurSignal
UNLC
UNLC
UNILEVER CI
Consommation de base49 000▲+6.52%
251,2 M
HOLD95%
SNTS
SNTS
SONATEL
Télécommunications4 350▲+4.82%
186 500778,1 M
HOLD88%
SDSC
SDSC
AFRICA GLOBAL LOGISTICS CI
Industriels3 045▲+2.87%
26 68580,0 M
HOLD92%
SLBC
SLBC
SOLIBRA CI
Consommation de base39 990▲+2.54%
32512,8 M
HOLD98%
TTLC
TTLC
TOTAL CI
Energie3 100▲+2.48%
1 3394,0 M
HOLD91%
ABJC
ABJC
SERVAIR ABIDJAN CI
Consommation discrétionnaire3 350▲+2.13%
6 21720,5 M
HOLD89%
STAC
STAC
SETAO CI
Industriels1 780▲+2.01%
1 3872,5 M
HOLD97%
CIEC
CIEC
CIE CI
Services publics5 500▲+1.85%
2 64314,3 M
HOLD95%
SPHC
SPHC
SAPH CI
Consommation de base8 300▲+1.84%
5 77748,2 M
HOLD93%
SCRC
SCRC
SUCRIVOIRE COTE D'IVOIRE
Consommation de base2 270▲+1.79%
8 11017,7 M
HOLD95%
NTLC
NTLC
NESTLE CI
Consommation de base13 400▲+1.59%
6478,6 M
HOLD98%
ORAC
ORAC
ORANGE COTE D'IVOIRE
Télécommunications21 300▲+1.43%
80917,3 M
HOLD92%
FTSC
FTSC
FILTISAC CI
Industriels1 795▲+1.41%
2 8615,1 M
HOLD98%
BOAM
BOAM
BANK OF AFRICA MALI
Services financiers5 830▲+1.39%
1 2917,5 M
HOLD91%
SDCC
SDCC
SODECI
Services publics12 850▲+1.18%
90111,5 M
HOLD95%
UNXC
UNXC
UNIWAX CI
Consommation discrétionnaire2 120▲+0.95%
8 75718,6 M
HOLD99%
STBC
STBC
SITAB
Consommation de base21 500▲+0.94%
2 28648,8 M
HOLD94%
BNBC
BNBC
BERNABE CI
Consommation discrétionnaire2 000▲+0.76%
2 7035,3 M
HOLD98%
SOGC
SOGC
SOGB CI
Consommation de base7 655▲+0.72%
2 15216,8 M
HOLD98%
BOAB
BOAB
BANK OF AFRICA BENIN
Services financiers9 365▲+0.70%
1 43713,4 M
HOLD93%
SIVC
SIVC
AIR LIQUIDE CI
Industriels1 695▲+0.59%
2 0093,4 M
HOLD100%
CFAC
CFAC
CFAO MOTORS CI
Consommation discrétionnaire1 400▲+0.36%
1 0711,5 M
HOLD98%
ORGT
ORGT
ORAGROUP TOGO
Services financiers2 705▲+0.19%
2 0495,5 M
HOLD95%
SIBC
SIBC
SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE
Services financiers8 805▲+0.06%
8 98178,7 M
HOLD100%
SMBC
SMBC
SMB CI
Energie14 600▲+0.03%
6499,5 M
HOLD97%
NSBC
NSBC
NSIA BANQUE COTE D'IVOIRE
Services financiers18 650▲+0.00%
2 34343,5 M
HOLD92%
TTLS
TTLS
TOTAL SENEGAL
Energie3 700▲+0.00%
2 5639,4 M
HOLD99%
BICC
BICC
BICICI
Services financiers32 150▲+0.00%
44014,1 M
HOLD99%
SEMC
SEMC
EVIOSYS PACKAGING SIEM COTE D'IVOIRE
Industriels1 495▲+0.00%
019,2 M
HOLD81%
SICC
SICC
SICOR COTE D'IVOIRE
Consommation de base8 400▲+0.00%
0605 k
HOLD77%
SHEC
SHEC
VIVO ENERGY CI
Energie2 115▲+0.00%
1 8593,9 M
HOLD96%
CBIBF
CBIBF
CORIS BANK INTERNATIONAL BURKINA FASO
Services financiers31 900▲+0.00%
3129,9 M
HOLD100%
CABC
CABC
SICABLE CI
Industriels2 920▼-0.17%
3731,1 M
HOLD87%
SAFC
SAFC
SAFCA CI
Services financiers3 760▼-0.27%
3 37812,7 M
HOLD99%
BB
BBGC
BRIDGE BANK GROUP COTE D'IVOIRE
Services financiers9 850▼-0.30%
3 27332,2 M
HOLD56%
ONTBF
ONTBF
ONATEL BF
Télécommunications3 050▼-0.33%
5 04415,1 M
HOLD98%
NEIC
NEIC
NEI CEDA CI
Consommation discrétionnaire2 290▼-0.43%
386882 k
HOLD91%
ECOC
ECOC
ECOBANK COTE D'IVOIRE
Services financiers15 880▼-0.44%
5738,9 M
HOLD89%
BICB
BICB
BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN
Services financiers8 400▼-0.47%
2 11617,8 M
HOLD94%
BOAS
BOAS
BANK OF AFRICA SENEGAL
Services financiers8 260▼-0.48%
3 07925,5 M
HOLD91%
BOABF
BOABF
Bank Of Africa Burkina Faso
Services financiers7 950▼-0.62%
1 35510,8 M
HOLD92%
LNBB
LNBB
LOTERIE NATIONALE DU BENIN
Consommation discrétionnaire3 950▼-0.63%
2 1478,5 M
HOLD94%
BOAN
BOAN
BANK OF AFRICA NIGER
Services financiers5 250▼-0.94%
5 06226,8 M
HOLD97%
ETIT
ETIT
ETI TG
Services financiers63▼-1.56%
609 51338,8 M
HOLD88%
PALC
PALC
PALMCI
Consommation de base7 360▼-1.87%
4 92336,5 M
HOLD94%
SGBC
SGBC
SGBCI
Services financiers39 220▼-1.93%
11 203440,5 M
HOLD91%
PRSC
PRSC
TRACTAFRIC MOTORS CI
Consommation discrétionnaire3 710▼-2.37%
2921,1 M
SELL84%
BOAC
BOAC
BANK OF AFRICA CI
Services financiers11 700▼-3.31%
4 23650,0 M
HOLD92%