BRVM · Cote officielle
Marché Actions
Toutes les valeurs cotées — cours, volumes, performances et signaux assistés.
47 titresSéance 2026-06-19
Comparer des titres47 résultats
| Titre | Secteur | Cours | Var %▼ | Tendance 30j | Volume | Valeur | Signal |
|---|---|---|---|---|---|---|---|
 SAFC SAFCA COTE D'IVOIRE | Services financiers | 4 400 | ▲+7.45% | 42 847 | 188.5 M | HOLD87% | |
 ORAC ORANGE COTE D'IVOIRE | Télécommunications | 16 695 | ▲+5.00% | 2 105 | 35.1 M | HOLD84% | |
 BNBC BERNABE COTE D'IVOIRE | Consommation discrétionnaire | 2 100 | ▲+4.22% | 6 491 | 13.6 M | HOLD85% | |
 CFAC CFAO MOTORS COTE D'IVOIRE | Consommation discrétionnaire | 1 825 | ▲+3.40% | 3 458 | 6.3 M | HOLD81% | |
 SHEC VIVO ENERGY COTE D'IVOIRE | Energie | 2 170 | ▲+3.33% | 2 656 | 5.8 M | HOLD83% | |
 SCRC SUCRIVOIRE COTE D'IVOIRE | Consommation de base | 3 100 | ▲+3.33% | 12 650 | 39.2 M | HOLD82% | |
 NEIC NEI-CEDA COTE D'IVOIRE | Consommation discrétionnaire | 2 375 | ▲+3.26% | 2 053 | 4.9 M | HOLD82% | |
 BOAC BANK OF AFRICA COTE D'IVOIRE | Services financiers | 9 350 | ▲+3.26% | 5 157 | 48.2 M | HOLD85% | |
 SICC SICOR COTE D'IVOIRE | Consommation de base | 4 600 | ▲+3.14% | 17 | 78 k | HOLD88% | |
 BOABF BANK OF AFRICA BURKINA FASO | Services financiers | 5 555 | ▲+2.97% | 6 348 | 35.3 M | HOLD85% | |
 FTSC FILTISAC COTE D'IVOIRE | Industriels | 2 160 | ▲+2.86% | 3 957 | 8.5 M | HOLD88% | |
 CABC SICABLE COTE D'IVOIRE | Industriels | 4 000 | ▲+2.56% | 3 060 | 12.2 M | HOLD87% | |
 SIBC SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | Services financiers | 8 845 | ▲+2.25% | 10 633 | 94.0 M | HOLD81% | |
 TTLC TOTALENERGIES MARKETING COTE D'IVOIRE | Energie | 2 900 | ▲+1.93% | 2 795 | 8.1 M | HOLD87% | |
 SEMC EVIOSYS PACKAGING SIEM COTE D'IVOIRE | Industriels | 1 590 | ▲+1.92% | 1 457 | 2.3 M | HOLD89% | |
 BOAN BANK OF AFRICA NIGER | Services financiers | 3 760 | ▲+1.48% | 9 156 | 34.4 M | HOLD81% | |
 ECOC ECOBANK COTE D'IVOIRE | Services financiers | 16 745 | ▲+1.48% | 404 | 6.8 M | HOLD88% | |
 BOAM BANK OF AFRICA MALI | Services financiers | 4 555 | ▲+1.11% | 3 310 | 15.1 M | HOLD91% | |
 SMBC SMB COTE D'IVOIRE | Energie | 15 950 | ▲+0.63% | 543 | 8.7 M | HOLD83% | |
 BOAS BANK OF AFRICA SENEGAL | Services financiers | 7 445 | ▲+0.61% | 8 517 | 63.4 M | HOLD83% | |
 NSBC NSIA BANQUE COTE D'IVOIRE | Services financiers | 19 155 | ▲+0.60% | 1 179 | 22.6 M | HOLD82% | |
 SNTS SONATEL SENEGAL | Télécommunications | 28 150 | ▲+0.54% | 21 619 | 608.6 M | HOLD89% | |
 SDSC AFRICA GLOBAL LOGISTICS COTE D'IVOIRE | Industriels | 2 320 | ▲+0.43% | 31 011 | 71.9 M | HOLD80% | |
 SGBC SOCIETE GENERALE COTE D'IVOIRE | Services financiers | 39 150 | ▲+0.38% | 2 539 | 99.4 M | HOLD84% | |
 PALC PALM COTE D'IVOIRE | Consommation de base | 8 680 | ▲+0.35% | 636 | 5.5 M | HOLD86% | |
 BICB BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | Services financiers | 5 870 | ▲+0.34% | 12 748 | 74.8 M | HOLD81% | |
 TTLS TOTALENERGIES MARKETING SENEGAL | Energie | 3 500 | ▲+0.14% | 1 490 | 5.2 M | HOLD81% | |
 LNBB LOTERIE NATIONALE DU BENIN | Consommation discrétionnaire | 4 100 | ▲+0.00% | 2 005 | 8.2 M | HOLD86% | |
 ETIT Ecobank Transnational Incorporated TOGO | Services financiers | 34 | ▲+0.00% | 1 123 589 | 38.2 M | HOLD81% | |
 CIEC CIE COTE D'IVOIRE | Services publics | 4 995 | ▲+0.00% | 2 672 | 13.3 M | HOLD83% | |
 SDCC SODE COTE D'IVOIRE | Services publics | 11 990 | ▲+0.00% | 582 | 7.0 M | HOLD84% | |
 STAC SETAO COTE D'IVOIRE | Industriels | 3 500 | ▲+0.00% | 3 706 | 13.0 M | HOLD83% | |
 ABJC SERVAIR ABIDJAN COTE D'IVOIRE | Consommation discrétionnaire | 3 440 | ▲+0.00% | 1 414 | 4.9 M | HOLD81% | |
 BICC BICI COTE D'IVOIRE | Services financiers | 28 420 | ▼-0.09% | 386 | 11.0 M | HOLD85% | |
 SPHC SAPH COTE D'IVOIRE | Consommation de base | 7 565 | ▼-0.13% | 2 852 | 21.6 M | HOLD85% | |
 SLBC SOLIBRA COTE D'IVOIRE | Consommation de base | 38 800 | ▼-0.51% | 479 | 18.6 M | HOLD83% | |
 ORGT ORAGROUP TOGO | Services financiers | 2 665 | ▼-0.56% | 2 761 | 7.4 M | HOLD81% | |
 NTLC NESTLE COTE D'IVOIRE | Consommation de base | 15 005 | ▼-0.60% | 839 | 12.6 M | HOLD85% | |
 PRSC TRACTAFRIC MOTORS COTE D'IVOIRE | Consommation discrétionnaire | 4 700 | ▼-0.84% | 1 879 | 8.8 M | HOLD90% | |
 UNXC UNIWAX COTE D'IVOIRE | Consommation discrétionnaire | 1 930 | ▼-1.03% | 11 392 | 22.0 M | HOLD84% | |
 BOAB BANK OF AFRICA BENIN | Services financiers | 8 850 | ▼-1.06% | 5 974 | 52.9 M | HOLD81% | |
 STBC SITAB COTE D'IVOIRE | Consommation de base | 22 100 | ▼-1.56% | 4 192 | 92.6 M | HOLD84% | |
 UNLC UNILEVER COTE D'IVOIRE | Consommation de base | 56 000 | ▼-1.75% | 2 | 112 k | SELL93% | |
 ONTBF ONATEL BURKINA FASO | Télécommunications | 2 700 | ▼-1.82% | 7 084 | 19.1 M | HOLD81% | |
 SOGC SOGB COTE D'IVOIRE | Consommation de base | 8 010 | ▼-3.49% | 3 930 | 31.5 M | HOLD85% | |
 CBIBF CORIS BANK INTERNATIONAL BURKINA FASO | Services financiers | 21 500 | ▼-4.02% | 337 | 7.2 M | SELL93% | |
 SIVC ERIUM COTE D’IVOIRE | Industriels | 2 640 | ▼-5.55% | 24 152 | 63.8 M | HOLD88% |